Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.88 +176.12 (+0.27%) CMC Crypto 200
1,402.76 -15.11 (-1.07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18325.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 151.25 | 0.00 | - | 6 | 6 |
| 272.00 | 0.00 | - | 1 | 52 | 2024-06-21 | 51.75 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-06-25 | 44.95 | 0.00 | - | - | 0 |
| 329.80 | 0.00 | - | 3 | 3 | 2024-06-28 | 75.85 | 0.00 | - | 1 | 7 |
| 398.54 | 0.00 | - | 1 | 1 | 2024-07-05 | 33.85 | 0.00 | - | 1 | 2 |
| 437.48 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1,347.32 | 0.00 | - | 1 | 16 | 2024-07-19 | 53.85 | -0.90 | -1.64% | 1 | 13 |
| - | - | - | - | - | 2024-08-02 | 192.13 | 0.00 | - | 1 | 1 |
| 1,475.90 | 0.00 | - | 1 | 5 | 2024-08-16 | 120.60 | -106.20 | -46.83% | 3 | 6 |
| - | - | - | - | - | 2024-09-20 | 205.90 | -105.60 | -33.90% | 1 | 1 |
| 1,611.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.